XWES (World Energy Solutions) historical data
STOCKDelisted
| Symbol | XWES-DELISTED |
|---|---|
| Name | World Energy Solutions |
| History | 2008-01-31 to 2015-01-02 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XWES last closed at $5.46 on 2015-01-02, +29.1% over the past year and +87.3% over five years. Its deepest fall from a prior high in this history was -83.3%, reached on 2008-09-26.
| Last close | $5.46 (2015-01-02) |
|---|---|
| 1-year change | +29.1% |
| 5-year change | +87.3% |
| Annualized since 2008-01-31 | +26.9% |
| 52-week range | $3.68 – $5.50 |
| Deepest drawdown | -83.3% (2008-09-26) |
| Avg. daily dollar volume (3 months) | $408,283 |
| Daily bars in history | 1,430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XWES-DELISTED").history(start="2008-01-31", interval="1d")
df.tail()