XXIA (Ixia) historical data
STOCKDelisted
| Symbol | XXIA-DELISTED |
|---|---|
| Name | Ixia |
| History | 2000-10-24 to 2017-04-18 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XXIA last closed at $19.65 on 2017-04-18, +91.5% over the past year and +75.8% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2002-10-09.
| Last close | $19.65 (2017-04-18) |
|---|---|
| 1-year change | +91.5% |
| 5-year change | +75.8% |
| Annualized since 2000-10-24 | -2.2% |
| 52-week range | $9.17 – $19.65 |
| Deepest drawdown | -92.9% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $25.6m |
| Daily bars in history | 4,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XXIA-DELISTED").history(start="2000-10-24", interval="1d")
df.tail()