XXII (22nd Century Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | XXII |
|---|---|
| Name | 22nd Century Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 2011-01-26 |
| History | 2011-01-27 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XXII last closed at $0.81 on 2026-10-09, -99.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-29.
| Last close | $0.81 (2026-10-09) |
|---|---|
| 1-year change | -99.8% |
| 5-year change | -100.0% |
| Annualized since 2011-01-27 | -71.4% |
| 52-week range | $0.80 – $483.00 |
| Deepest drawdown | -100.0% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $204,926 |
| Daily bars in history | 3,808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 37,843 (-0.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
XXII short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XXII").history(start="2011-01-27", interval="1d")
df.tail()