XYF (X Financial) historical data
STOCKListed1-minute bars
| Symbol | XYF |
|---|---|
| Name | X Financial |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2018-09-19 |
| History | 2018-09-20 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XYF last closed at $5.15 on 2026-10-09, -59.7% over the past year and +50.9% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2020-09-24.
| Last close | $5.15 (2026-10-09) |
|---|---|
| 1-year change | -59.7% |
| 5-year change | +50.9% |
| Annualized since 2018-09-20 | -17.9% |
| 52-week range | $3.06 – $12.77 |
| Deepest drawdown | -95.4% (2020-09-24) |
| Avg. daily dollar volume (3 months) | $298,655 |
| Daily bars in history | 2,022 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 86,510 (+2.3% vs prior report) |
|---|---|
| Days to cover | 1.49 |
XYF short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XYF").history(start="2018-09-20", interval="1d")
df.tail()