XZO (Exzeo Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | XZO |
|---|---|
| Name | Exzeo Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2025-11-05 |
| History | 2025-11-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XZO last closed at $15.98 on 2026-10-09. Its deepest fall from a prior high in this history was -48.2%, reached on 2026-06-04.
| Last close | $15.98 (2026-10-09) |
|---|---|
| 52-week range | $12.55 – $24.25 |
| Deepest drawdown | -48.2% (2026-06-04) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,978,984 (+28.1% vs prior report) |
|---|---|
| Days to cover | 4.81 |
XZO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XZO").history(start="2025-11-05", interval="1d")
df.tail()