YARW (Yarrow Bioscience Inc) historical data
STOCKListed1-minute bars
| Symbol | YARW |
|---|---|
| Name | Yarrow Bioscience Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-07-28 |
| History | 2018-01-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YARW last closed at $19.71 on 2026-10-09, -3.7% over the past year and -98.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-09-09.
| Last close | $19.71 (2026-10-09) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -98.2% |
| Annualized since 2018-01-26 | -62.6% |
| 52-week range | $16.24 – $45.77 |
| Deepest drawdown | -100.0% (2025-09-09) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 189,586 (+49.8% vs prior report) |
|---|---|
| Days to cover | 1.20 |
YARW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YARW").history(start="2018-01-26", interval="1d")
df.tail()