YDDL (One and one Green Technologies. Inc) historical data
STOCKListed1-minute bars
| Symbol | YDDL |
|---|---|
| Name | One and one Green Technologies. Inc |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2025-10-09 |
| History | 2025-10-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YDDL last closed at $1.34 on 2026-10-09, -75.3% over the past year. Its deepest fall from a prior high in this history was -91.3%, reached on 2026-10-09.
| Last close | $1.34 (2026-10-09) |
|---|---|
| 1-year change | -75.3% |
| Annualized since 2025-10-09 | -75.3% |
| 52-week range | $1.34 – $15.34 |
| Deepest drawdown | -91.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 102,144 (-19.6% vs prior report) |
|---|---|
| Days to cover | 2.63 |
YDDL short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YDDL").history(start="2025-10-09", interval="1d")
df.tail()