YDNT (Young Innovations) historical data
STOCKDelisted
| Symbol | YDNT-DELISTED |
|---|---|
| Name | Young Innovations |
| History | 2000-01-03 to 2013-01-30 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YDNT last closed at $39.48 on 2013-01-30, +29.2% over the past year and +92.7% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2008-11-25.
| Last close | $39.48 (2013-01-30) |
|---|---|
| 1-year change | +29.2% |
| 5-year change | +92.7% |
| Annualized since 2000-01-03 | +8.0% |
| 52-week range | $28.24 – $40.01 |
| Deepest drawdown | -77.2% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YDNT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()