YGMZ (Mingzhu Logistics Holdings Ltd) historical data
STOCKListed
| Symbol | YGMZ |
|---|---|
| Name | Mingzhu Logistics Holdings Ltd |
| Exchange | OTC |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2020-10-21 |
| History | 2020-11-03 to 2025-12-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YGMZ last closed at $0.02 on 2025-12-11, -99.9% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-12-11.
| Last close | $0.02 (2025-12-11) |
|---|---|
| 1-year change | -99.9% |
| 5-year change | -100.0% |
| Annualized since 2020-11-03 | -86.0% |
| 52-week range | $0.02 – $23.36 |
| Deepest drawdown | -100.0% (2025-12-11) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YGMZ").history(start="2020-11-03", interval="1d")
df.tail()