YHC (LQR House Inc.) historical data
STOCKListed1-minute bars
| Symbol | YHC |
|---|---|
| Name | LQR House Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2023-08-10 |
| History | 2023-08-11 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YHC last closed at $1.40 on 2026-10-09, -98.3% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-16.
| Last close | $1.40 (2026-10-09) |
|---|---|
| 1-year change | -98.3% |
| Annualized since 2023-08-11 | -98.1% |
| 52-week range | $1.23 – $111.00 |
| Deepest drawdown | -100.0% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $329,488 |
| Daily bars in history | 793 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 39,687 (+60.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
YHC short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YHC").history(start="2023-08-11", interval="1d")
df.tail()