YHGJ (Yunhong Green CTI Ltd.) historical data
STOCKListed1-minute bars
| Symbol | YHGJ |
|---|---|
| Name | Yunhong Green CTI Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 1997-11-01 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YHGJ last closed at $2.75 on 2026-10-09, -54.2% over the past year and -86.2% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2026-09-25.
| Last close | $2.75 (2026-10-09) |
|---|---|
| 1-year change | -54.2% |
| 5-year change | -86.2% |
| Annualized since 2007-05-17 | -15.4% |
| 52-week range | $2.44 – $9.32 |
| Deepest drawdown | -97.4% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $19,326 |
| Daily bars in history | 4,372 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,295 (-40.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
YHGJ short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YHGJ").history(start="2007-05-17", interval="1d")
df.tail()