YIBO (Planet Image International Limited Class A) historical data
STOCKListed1-minute bars
| Symbol | YIBO |
|---|---|
| Name | Planet Image International Limited Class A |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2024-01-25 |
| History | 2024-01-26 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YIBO last closed at $1.08 on 2026-10-07, -26.5% over the past year. Its deepest fall from a prior high in this history was -85.6%, reached on 2026-05-14.
| Last close | $1.08 (2026-10-07) |
|---|---|
| 1-year change | -26.5% |
| Annualized since 2024-01-26 | -29.0% |
| 52-week range | $0.74 – $1.47 |
| Deepest drawdown | -85.6% (2026-05-14) |
| Avg. daily dollar volume (3 months) | $52,330 |
| Daily bars in history | 662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 23,173 (-2.5% vs prior report) |
|---|---|
| Days to cover | 6.27 |
YIBO short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YIBO").history(start="2024-01-26", interval="1d")
df.tail()