YMAT (J-Star Holding Co. Ltd. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | YMAT |
|---|---|
| Name | J-Star Holding Co. Ltd. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2025-07-30 |
| History | 2025-07-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YMAT last closed at $1.29 on 2026-10-09, -78.3% over the past year. Its deepest fall from a prior high in this history was -95.8%, reached on 2026-05-07.
| Last close | $1.29 (2026-10-09) |
|---|---|
| 1-year change | -78.3% |
| Annualized since 2025-07-30 | -90.1% |
| 52-week range | $1.20 – $9.35 |
| Deepest drawdown | -95.8% (2026-05-07) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 301 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 103,501 (+58.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
YMAT short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YMAT").history(start="2025-07-30", interval="1d")
df.tail()