YMI (Ym Biosciences) historical data
STOCKDelisted
| Symbol | YMI-DELISTED |
|---|---|
| Name | Ym Biosciences |
| History | 2004-10-01 to 2013-02-08 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YMI last closed at $2.94 on 2013-02-08, +23.0% over the past year and +197.0% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2009-03-06.
| Last close | $2.94 (2013-02-08) |
|---|---|
| 1-year change | +23.0% |
| 5-year change | +197.0% |
| Annualized since 2004-10-01 | +3.0% |
| 52-week range | $1.49 – $2.95 |
| Deepest drawdown | -96.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $9.6m |
| Daily bars in history | 2,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YMI-DELISTED").history(start="2004-10-01", interval="1d")
df.tail()