YNDX (Yandex N.V.) historical data
STOCKDelisted
| Symbol | YNDX-DELISTED |
|---|---|
| Name | Yandex N.V. |
| History | 2011-05-24 to 2022-02-25 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YNDX last closed at $18.96 on 2022-02-25, -70.7% over the past year and -19.6% over five years. Its deepest fall from a prior high in this history was -78.1%, reached on 2022-02-25.
| Last close | $18.96 (2022-02-25) |
|---|---|
| 1-year change | -70.7% |
| 5-year change | -19.6% |
| Annualized since 2011-05-24 | -6.4% |
| 52-week range | $18.96 – $86.47 |
| Deepest drawdown | -78.1% (2022-02-25) |
| Avg. daily dollar volume (3 months) | $162.4m |
| Daily bars in history | 2,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YNDX-DELISTED").history(start="2011-05-24", interval="1d")
df.tail()