YOD (You On Demand Holdings) historical data
STOCKDelisted
| Symbol | YOD-DELISTED |
|---|---|
| Name | You On Demand Holdings |
| History | 2000-01-05 to 2016-11-11 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YOD last closed at $1.37 on 2016-11-11, -30.5% over the past year and +1944.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2008-12-30.
| Last close | $1.37 (2016-11-11) |
|---|---|
| 1-year change | -30.5% |
| 5-year change | +1944.8% |
| Annualized since 2000-01-05 | -41.1% |
| 52-week range | $1.32 – $2.15 |
| Deepest drawdown | -100.0% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $44,376 |
| Daily bars in history | 2,070 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YOD-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()