YOKU (Youku Tudou) historical data
STOCKDelisted
| Symbol | YOKU-DELISTED |
|---|---|
| Name | Youku Tudou |
| History | 2010-12-08 to 2016-04-05 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YOKU last closed at $27.54 on 2016-04-05, +108.3% over the past year and -47.4% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2015-03-30.
| Last close | $27.54 (2016-04-05) |
|---|---|
| 1-year change | +108.3% |
| 5-year change | -47.4% |
| Annualized since 2010-12-08 | -3.9% |
| 52-week range | $13.22 – $30.79 |
| Deepest drawdown | -81.6% (2015-03-30) |
| Avg. daily dollar volume (3 months) | $44.2m |
| Daily bars in history | 1,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YOKU-DELISTED").history(start="2010-12-08", interval="1d")
df.tail()