YOUL (Youlife Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | YOUL |
|---|---|
| Name | Youlife Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2025-07-10 |
| History | 2025-07-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YOUL last closed at $0.36 on 2026-10-09, -78.1% over the past year. Its deepest fall from a prior high in this history was -93.3%, reached on 2026-06-08.
| Last close | $0.36 (2026-10-09) |
|---|---|
| 1-year change | -78.1% |
| Annualized since 2025-07-10 | -87.8% |
| 52-week range | $0.34 – $2.11 |
| Deepest drawdown | -93.3% (2026-06-08) |
| Avg. daily dollar volume (3 months) | $235,947 |
| Daily bars in history | 315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 470,113 (-7.9% vs prior report) |
|---|---|
| Days to cover | 6.67 |
YOUL short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YOUL").history(start="2025-07-10", interval="1d")
df.tail()