YQ (17 Education & Technology Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | YQ |
|---|---|
| Name | 17 Education & Technology Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2020-12-04 |
| History | 2020-12-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YQ last closed at $3.39 on 2026-10-09, -31.7% over the past year and -80.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-04-11.
| Last close | $3.39 (2026-10-09) |
|---|---|
| 1-year change | -31.7% |
| 5-year change | -80.1% |
| Annualized since 2020-12-07 | -51.9% |
| 52-week range | $1.73 – $6.23 |
| Deepest drawdown | -99.6% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $241,136 |
| Daily bars in history | 1,458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 16,868 (-56.5% vs prior report) |
|---|---|
| Days to cover | 1.68 |
YQ short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YQ").history(start="2020-12-07", interval="1d")
df.tail()