YSAC historical data
STOCKDelisted
| Symbol | YSAC-DELISTED |
|---|---|
| History | 2020-12-08 to 2022-01-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YSAC last closed at $8.67 on 2022-01-25, -20.7% over the past year. Its deepest fall from a prior high in this history was -23.6%, reached on 2022-01-24.
| Last close | $8.67 (2022-01-25) |
|---|---|
| 1-year change | -20.7% |
| Annualized since 2020-12-08 | -12.4% |
| 52-week range | $8.35 – $10.93 |
| Deepest drawdown | -23.6% (2022-01-24) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YSAC-DELISTED").history(start="2020-12-08", interval="1d")
df.tail()