YSG (Yatsen Holding Limited) historical data
STOCKListed1-minute bars
| Symbol | YSG |
|---|---|
| Name | Yatsen Holding Limited |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2020-11-19 |
| History | 2020-11-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YSG last closed at $2.58 on 2026-10-09, -66.8% over the past year and -86.3% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2022-05-24.
| Last close | $2.58 (2026-10-09) |
|---|---|
| 1-year change | -66.8% |
| 5-year change | -86.3% |
| Annualized since 2020-11-20 | -46.3% |
| 52-week range | $2.19 – $8.80 |
| Deepest drawdown | -98.4% (2022-05-24) |
| Avg. daily dollar volume (3 months) | $252,996 |
| Daily bars in history | 1,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 131,413 (-10.2% vs prior report) |
|---|---|
| Days to cover | 1.19 |
YSG short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YSG").history(start="2020-11-20", interval="1d")
df.tail()