YUM (Yum! Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | YUM |
|---|---|
| Name | Yum! Brands Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1997-09-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YUM last closed at $144.82 on 2026-10-09, +3.5% over the past year and +29.1% over five years. Its deepest fall from a prior high in this history was -52.2%, reached on 2020-03-23.
| Last close | $144.82 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +29.1% |
| Annualized since 2000-01-04 | +13.9% |
| 52-week range | $135.58 – $166.65 |
| Deepest drawdown | -52.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $367.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,431 |
|---|---|
| Shares held | 244,335,379 ($39.0bn reported value) |
| Quarter flows | 134 new, 491 added, 493 trimmed, 146 exited; +8,697,319 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YUM") on the look-back bundles. Top holders of YUM · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,410,553 (+26.0% vs prior report) |
|---|---|
| Days to cover | 4.97 |
YUM short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YUM").history(start="2000-01-04", interval="1d")
df.tail()