YUMC (Yum China Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | YUMC |
|---|---|
| Name | Yum China Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2016-10-17 |
| History | 2016-11-01 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YUMC last closed at $42.92 on 2026-10-09, +3.5% over the past year and -21.8% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2024-07-25.
| Last close | $42.92 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | -21.8% |
| Annualized since 2016-11-01 | +6.3% |
| 52-week range | $39.93 – $56.90 |
| Deepest drawdown | -56.5% (2024-07-25) |
| Avg. daily dollar volume (3 months) | $67.9m |
| Daily bars in history | 2,497 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 659 |
|---|---|
| Shares held | 232,710,649 ($10.4bn reported value) |
| Quarter flows | 70 new, 184 added, 235 trimmed, 116 exited; +2,998,996 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YUMC") on the look-back bundles. Top holders of YUMC · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,899,510 (-2.0% vs prior report) |
|---|---|
| Days to cover | 4.29 |
YUMC short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YUMC").history(start="2016-11-01", interval="1d")
df.tail()