YVR (Liquid Media Common Shares) historical data
STOCKDelisted
| Symbol | YVR-DELISTED |
|---|---|
| Name | Liquid Media Common Shares |
| History | 2018-08-13 to 2023-08-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YVR last closed at $0.43 on 2023-08-22, +7.5% over the past year and -61.6% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2023-03-30.
| Last close | $0.43 (2023-08-22) |
|---|---|
| 1-year change | +7.5% |
| 5-year change | -61.6% |
| Annualized since 2018-08-13 | -16.3% |
| 52-week range | $0.13 – $0.67 |
| Deepest drawdown | -97.5% (2023-03-30) |
| Avg. daily dollar volume (3 months) | $61,249 |
| Daily bars in history | 1,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("YVR-DELISTED").history(start="2018-08-13", interval="1d")
df.tail()