YYAI (AiRWA Inc.) historical data
STOCKListed1-minute bars
| Symbol | YYAI |
|---|---|
| Name | AiRWA Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-01-08 |
| History | 2025-05-29 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YYAI last closed at $0.71 on 2026-10-09, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-16.
| Last close | $0.71 (2026-10-09) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2025-05-29 | -100.0% |
| 52-week range | $0.69 – $8,360 |
| Deepest drawdown | -100.0% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 257,537 (+17.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
YYAI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("YYAI").history(start="2025-05-29", interval="1d")
df.tail()