ZA (Zuoan Fashion Limited) historical data
STOCKDelisted
| Symbol | ZA-DELISTED |
|---|---|
| Name | Zuoan Fashion Limited |
| History | 2011-02-15 to 2015-08-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZA last closed at $1.40 on 2015-08-31, +4.5% over the past year. Its deepest fall from a prior high in this history was -93.8%, reached on 2015-02-17.
| Last close | $1.40 (2015-08-31) |
|---|---|
| 1-year change | +4.5% |
| Annualized since 2011-02-15 | -29.9% |
| 52-week range | $0.47 – $3.82 |
| Deepest drawdown | -93.8% (2015-02-17) |
| Avg. daily dollar volume (3 months) | $55,995 |
| Daily bars in history | 1,128 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZA-DELISTED").history(start="2011-02-15", interval="1d")
df.tail()