ZAGG (Zagg Inc) historical data
STOCKDelisted
| Symbol | ZAGG-DELISTED |
|---|---|
| Name | Zagg Inc |
| History | 2007-09-04 to 2021-02-22 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZAGG last closed at $4.30 on 2021-02-22, -48.9% over the past year and -57.9% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2020-03-18.
| Last close | $4.30 (2021-02-22) |
|---|---|
| 1-year change | -48.9% |
| 5-year change | -57.9% |
| Annualized since 2007-09-04 | +11.0% |
| 52-week range | $2.08 – $8.00 |
| Deepest drawdown | -91.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 3,378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZAGG-DELISTED").history(start="2007-09-04", interval="1d")
df.tail()