ZAP (Harbinger Inc) historical data
STOCKDelisted
| Symbol | ZAP-DELISTED |
|---|---|
| Name | Harbinger Inc |
| History | 2000-01-03 to 2009-12-23 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZAP last closed at $6.92 on 2009-12-23, +13.1% over the past year and -88.7% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2008-12-09.
| Last close | $6.92 (2009-12-23) |
|---|---|
| 1-year change | +13.1% |
| 5-year change | -88.7% |
| Annualized since 2000-01-03 | +3.7% |
| 52-week range | $5.65 – $7.52 |
| Deepest drawdown | -92.3% (2008-12-09) |
| Avg. daily dollar volume (3 months) | $116,016 |
| Daily bars in history | 2,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 91,430 (+57.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ZAP short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZAP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()