ZAPPW (Zapp Electric Vehicles Warrant) historical data
STOCKListed
| Symbol | ZAPPW |
|---|---|
| Name | Zapp Electric Vehicles Warrant |
| History | 2023-05-01 to 2025-05-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZAPPW last closed at $0.00 on 2025-05-19, -66.3% over the past year. Its deepest fall from a prior high in this history was -96.9%, reached on 2025-05-19.
| Last close | $0.00 (2025-05-19) |
|---|---|
| 1-year change | -66.3% |
| Annualized since 2023-05-01 | -81.4% |
| 52-week range | $0.00 – $0.04 |
| Deepest drawdown | -96.9% (2025-05-19) |
| Avg. daily dollar volume (3 months) | $532.58 |
| Daily bars in history | 449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZAPPW").history(start="2023-05-01", interval="1d")
df.tail()