ZB.F historical data
STOCKDelisted
| Symbol | ZB.F-DELISTED |
|---|---|
| History | 2012-05-10 to 2017-06-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZB.F last closed at $24.99 on 2017-06-14, -7.1% over the past year and -7.4% over five years. Its deepest fall from a prior high in this history was -16.8%, reached on 2017-05-31.
| Last close | $24.99 (2017-06-14) |
|---|---|
| 1-year change | -7.1% |
| 5-year change | -7.4% |
| Annualized since 2012-05-10 | -1.0% |
| 52-week range | $24.98 – $27.20 |
| Deepest drawdown | -16.8% (2017-05-31) |
| Avg. daily dollar volume (3 months) | $319,907 |
| Daily bars in history | 1,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZB.F-DELISTED").history(start="2012-05-10", interval="1d")
df.tail()