ZBB (Zbb Energy Corporation) historical data
STOCKDelisted
| Symbol | ZBB-DELISTED |
|---|---|
| Name | Zbb Energy Corporation |
| History | 2007-06-18 to 2015-08-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZBB last closed at $0.74 on 2015-08-14, -49.0% over the past year and -9.7% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2013-10-21.
| Last close | $0.74 (2015-08-14) |
|---|---|
| 1-year change | -49.0% |
| 5-year change | -9.7% |
| Annualized since 2007-06-18 | -22.3% |
| 52-week range | $0.44 – $1.46 |
| Deepest drawdown | -97.8% (2013-10-21) |
| Avg. daily dollar volume (3 months) | $166,829 |
| Daily bars in history | 2,056 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZBB-DELISTED").history(start="2007-06-18", interval="1d")
df.tail()