ZBRA (Zebra Technologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | ZBRA |
|---|---|
| Name | Zebra Technologies Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1991-08-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZBRA last closed at $387.18 on 2026-10-09, +29.6% over the past year and -22.4% over five years. Its deepest fall from a prior high in this history was -73.4%, reached on 2009-03-09.
| Last close | $387.18 (2026-10-09) |
|---|---|
| 1-year change | +29.6% |
| 5-year change | -22.4% |
| Annualized since 2000-01-04 | +10.8% |
| 52-week range | $199.30 – $387.18 |
| Deepest drawdown | -73.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $224.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 644 |
|---|---|
| Shares held | 49,070,305 ($12.9bn reported value) |
| Quarter flows | 124 new, 191 added, 240 trimmed, 116 exited; +2,218,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZBRA") on the look-back bundles. Top holders of ZBRA · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,654,336 (-10.7% vs prior report) |
|---|---|
| Days to cover | 2.71 |
ZBRA short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZBRA").history(start="2000-01-04", interval="1d")
df.tail()