ZBZX historical data
STOCKDelisted
| Symbol | ZBZX-DELISTED |
|---|---|
| History | 2011-10-06 to 2016-08-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZBZX last closed at $1.20 on 2016-08-03, -92.4% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2013-04-02.
| Last close | $1.20 (2016-08-03) |
|---|---|
| 1-year change | -92.4% |
| Annualized since 2011-10-06 | -35.5% |
| 52-week range | $0.11 – $35.11 |
| Deepest drawdown | -100.0% (2013-04-02) |
| Avg. daily dollar volume (3 months) | $4,580 |
| Daily bars in history | 264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZBZX-DELISTED").history(start="2011-10-06", interval="1d")
df.tail()