ZDAI (DirectBooking Technology Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ZDAI |
|---|---|
| Name | DirectBooking Technology Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 2024-07-23 |
| History | 2024-07-23 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZDAI last closed at $1.36 on 2026-10-09, -86.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $1.36 (2026-10-09) |
|---|---|
| 1-year change | -86.0% |
| Annualized since 2024-07-23 | -82.9% |
| 52-week range | $1.36 – $11.19 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $56,875 |
| Daily bars in history | 556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 24,686 (+19.4% vs prior report) |
|---|---|
| Days to cover | 2.93 |
ZDAI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZDAI").history(start="2024-07-23", interval="1d")
df.tail()