ZEAL (Zealand Pharma A/S American Depositary Shares) historical data
STOCKDelisted
| Symbol | ZEAL-DELISTED |
|---|---|
| Name | Zealand Pharma A/S American Depositary Shares |
| History | 2017-08-09 to 2022-09-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZEAL last closed at $17.59 on 2022-09-29, -40.5% over the past year and -8.1% over five years. Its deepest fall from a prior high in this history was -77.3%, reached on 2022-05-16.
| Last close | $17.59 (2022-09-29) |
|---|---|
| 1-year change | -40.5% |
| 5-year change | -8.1% |
| Annualized since 2017-08-09 | -0.3% |
| 52-week range | $10.05 – $32.94 |
| Deepest drawdown | -77.3% (2022-05-16) |
| Avg. daily dollar volume (3 months) | $40,643 |
| Daily bars in history | 1,250 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZEAL-DELISTED").history(start="2017-08-09", interval="1d")
df.tail()