ZENV (Zenvia Inc.) historical data
STOCKListed
| Symbol | ZENV |
|---|---|
| Name | Zenvia Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-07-22 |
| History | 2021-07-23 to 2026-03-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZENV last closed at $0.47 on 2026-03-18, -68.9% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-02-25.
| Last close | $0.47 (2026-03-18) |
|---|---|
| 1-year change | -68.9% |
| Annualized since 2021-07-23 | -48.4% |
| 52-week range | $0.28 – $2.11 |
| Deepest drawdown | -98.5% (2026-02-25) |
| Avg. daily dollar volume (3 months) | $118,612 |
| Daily bars in history | 1,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZENV").history(start="2021-07-23", interval="1d")
df.tail()