ZEOWW (Zeo Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | ZEOWW |
|---|---|
| Name | Zeo Energy Corp. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2024-03-14 |
| History | 2024-03-14 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZEOWW last closed at $0.03 on 2026-10-09, -53.5% over the past year. Its deepest fall from a prior high in this history was -89.2%, reached on 2026-08-28.
| Last close | $0.03 (2026-10-09) |
|---|---|
| 1-year change | -53.5% |
| Annualized since 2024-03-14 | -45.1% |
| 52-week range | $0.02 – $0.07 |
| Deepest drawdown | -89.2% (2026-08-28) |
| Avg. daily dollar volume (3 months) | $625.23 |
| Daily bars in history | 440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 112,782 (-4.3% vs prior report) |
|---|---|
| Days to cover | 2.82 |
ZEOWW short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZEOWW").history(start="2024-03-14", interval="1d")
df.tail()