ZEST historical data
STOCKDelisted
| Symbol | ZEST-DELISTED |
|---|---|
| History | 2010-02-08 to 2023-03-20 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZEST last closed at $0.17 on 2023-03-20, -93.2% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2023-03-20.
| Last close | $0.17 (2023-03-20) |
|---|---|
| 1-year change | -93.2% |
| 5-year change | -98.0% |
| Annualized since 2010-02-08 | -22.5% |
| 52-week range | $0.17 – $2.75 |
| Deepest drawdown | -99.8% (2023-03-20) |
| Avg. daily dollar volume (3 months) | $112,614 |
| Daily bars in history | 2,371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZEST-DELISTED").history(start="2010-02-08", interval="1d")
df.tail()