ZFOX (Zerofox Holdings) historical data
STOCKDelisted
| Symbol | ZFOX-DELISTED |
|---|---|
| Name | Zerofox Holdings |
| History | 2022-08-04 to 2024-05-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZFOX last closed at $1.14 on 2024-05-10, +39.0% over the past year. Its deepest fall from a prior high in this history was -96.5%, reached on 2023-11-06.
| Last close | $1.14 (2024-05-10) |
|---|---|
| 1-year change | +39.0% |
| Annualized since 2022-08-04 | -76.5% |
| 52-week range | $0.51 – $1.23 |
| Deepest drawdown | -96.5% (2023-11-06) |
| Avg. daily dollar volume (3 months) | $315,919 |
| Daily bars in history | 445 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZFOX-DELISTED").history(start="2022-08-04", interval="1d")
df.tail()