ZG (Zillow Group Inc. Class A) historical data
STOCKListed1-minute bars
| Symbol | ZG |
|---|---|
| Name | Zillow Group Inc. Class A |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2011-07-20 |
| History | 2011-07-21 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZG last closed at $29.87 on 2026-10-09, -56.2% over the past year and -67.1% over five years. Its deepest fall from a prior high in this history was -86.7%, reached on 2022-10-14.
| Last close | $29.87 (2026-10-09) |
|---|---|
| 1-year change | -56.2% |
| 5-year change | -67.1% |
| Annualized since 2011-07-21 | +7.2% |
| 52-week range | $27.70 – $74.58 |
| Deepest drawdown | -86.7% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $37.0m |
| Daily bars in history | 3,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 261 |
|---|---|
| Shares held | 41,816,726 ($1.3bn reported value) |
| Quarter flows | 61 new, 61 added, 99 trimmed, 67 exited; +196,333 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZG") on the look-back bundles. Top holders of ZG · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,939,891 (-3.7% vs prior report) |
|---|---|
| Days to cover | 3.44 |
ZG short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZG").history(start="2011-07-21", interval="1d")
df.tail()