ZGYH historical data
STOCKDelisted
| Symbol | ZGYH-DELISTED |
|---|---|
| History | 2020-05-22 to 2021-11-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZGYH last closed at $10.31 on 2021-11-19, +4.1% over the past year. Its deepest fall from a prior high in this history was -7.0%, reached on 2021-03-19.
| Last close | $10.31 (2021-11-19) |
|---|---|
| 1-year change | +4.1% |
| Annualized since 2020-05-22 | +3.2% |
| 52-week range | $9.90 – $10.70 |
| Deepest drawdown | -7.0% (2021-03-19) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZGYH-DELISTED").history(start="2020-05-22", interval="1d")
df.tail()