ZGYHW historical data
STOCKDelisted
| Symbol | ZGYHW-DELISTED |
|---|---|
| History | 2020-05-13 to 2021-11-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZGYHW last closed at $0.60 on 2021-11-19, +174.9% over the past year. Its deepest fall from a prior high in this history was -92.9%, reached on 2021-10-04.
| Last close | $0.60 (2021-11-19) |
|---|---|
| 1-year change | +174.9% |
| Annualized since 2020-05-13 | +415.9% |
| 52-week range | $0.12 – $1.70 |
| Deepest drawdown | -92.9% (2021-10-04) |
| Avg. daily dollar volume (3 months) | $166,466 |
| Daily bars in history | 330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZGYHW-DELISTED").history(start="2020-05-13", interval="1d")
df.tail()