ZHNE (Zhone Technologies) historical data
STOCKDelisted
| Symbol | ZHNE-DELISTED |
|---|---|
| Name | Zhone Technologies |
| History | 2003-11-14 to 2016-09-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZHNE last closed at $1.19 on 2016-09-09, -23.2% over the past year and -6.3% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2008-11-21.
| Last close | $1.19 (2016-09-09) |
|---|---|
| 1-year change | -23.2% |
| 5-year change | -6.3% |
| Annualized since 2003-11-14 | -12.6% |
| 52-week range | $0.94 – $1.67 |
| Deepest drawdown | -99.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $66,246 |
| Daily bars in history | 3,227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZHNE-DELISTED").history(start="2003-11-14", interval="1d")
df.tail()