ZIM (ZIM Integrated Shipping Services Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ZIM |
|---|---|
| Name | ZIM Integrated Shipping Services Ltd. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2021-01-28 |
| History | 2021-01-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZIM last closed at $29.99 on 2026-10-09, +143.7% over the past year and +136.9% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2023-11-28.
| Last close | $29.99 (2026-10-09) |
|---|---|
| 1-year change | +143.7% |
| 5-year change | +136.9% |
| Annualized since 2021-01-29 | +47.2% |
| 52-week range | $11.85 – $30.51 |
| Deepest drawdown | -84.7% (2023-11-28) |
| Avg. daily dollar volume (3 months) | $44.6m |
| Daily bars in history | 1,430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,097,498 (+0.5% vs prior report) |
|---|---|
| Days to cover | 1.67 |
ZIM short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZIM").history(start="2021-01-29", interval="1d")
df.tail()