ZION (Zions Bancorporation National Association) historical data
STOCKListed1-minute bars
| Symbol | ZION |
|---|---|
| Name | Zions Bancorporation National Association |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZION last closed at $62.49 on 2026-10-09, +15.3% over the past year and +17.0% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2009-03-06.
| Last close | $62.49 (2026-10-09) |
|---|---|
| 1-year change | +15.3% |
| 5-year change | +17.0% |
| Annualized since 2000-01-04 | +2.0% |
| 52-week range | $45.54 – $72.82 |
| Deepest drawdown | -92.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $102.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 599 |
|---|---|
| Shares held | 121,974,434 ($8.4bn reported value) |
| Quarter flows | 82 new, 255 added, 160 trimmed, 49 exited; +6,422,866 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZION") on the look-back bundles. Top holders of ZION · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,397,056 (+7.3% vs prior report) |
|---|---|
| Days to cover | 3.82 |
ZION short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZION").history(start="2000-01-04", interval="1d")
df.tail()