ZIOP (Ziopharm Oncology) historical data
STOCKDelisted
| Symbol | ZIOP-DELISTED |
|---|---|
| Name | Ziopharm Oncology |
| History | 2005-11-09 to 2022-01-26 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZIOP last closed at $0.87 on 2022-01-26, -75.5% over the past year and -84.9% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2022-01-21.
| Last close | $0.87 (2022-01-26) |
|---|---|
| 1-year change | -75.5% |
| 5-year change | -84.9% |
| Annualized since 2005-11-09 | -9.0% |
| 52-week range | $0.83 – $5.60 |
| Deepest drawdown | -94.3% (2022-01-21) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 4,023 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZIOP-DELISTED").history(start="2005-11-09", interval="1d")
df.tail()