ZIVO (Zivo Bioscience) historical data
STOCKDelisted
| Symbol | ZIVO-DELISTED |
|---|---|
| Name | Zivo Bioscience |
| History | 2021-05-28 to 2024-08-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZIVO last closed at $8.47 on 2024-08-16, +368.6% over the past year. Its deepest fall from a prior high in this history was -91.1%, reached on 2023-11-28.
| Last close | $8.47 (2024-08-16) |
|---|---|
| 1-year change | +368.6% |
| Annualized since 2021-05-28 | +24.4% |
| 52-week range | $0.48 – $11.23 |
| Deepest drawdown | -91.1% (2023-11-28) |
| Avg. daily dollar volume (3 months) | $8,394 |
| Daily bars in history | 769 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,977 (-0.5% vs prior report) |
|---|---|
| Days to cover | 7.02 |
ZIVO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZIVO-DELISTED").history(start="2021-05-28", interval="1d")
df.tail()