ZKH (ZKH Group Limited) historical data
STOCKListed1-minute bars
| Symbol | ZKH |
|---|---|
| Name | ZKH Group Limited |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2023-12-15 |
| History | 2023-12-18 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZKH last closed at $2.03 on 2026-10-09, -31.4% over the past year. Its deepest fall from a prior high in this history was -90.1%, reached on 2026-10-09.
| Last close | $2.03 (2026-10-09) |
|---|---|
| 1-year change | -31.4% |
| Annualized since 2023-12-18 | -51.5% |
| 52-week range | $2.03 – $3.79 |
| Deepest drawdown | -90.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $747,307 |
| Daily bars in history | 704 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 23,529 (+32.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ZKH short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZKH").history(start="2023-12-18", interval="1d")
df.tail()