ZKIN (ZK International Group Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ZKIN |
|---|---|
| Name | ZK International Group Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 2017-09-01 |
| History | 2017-09-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZKIN last closed at $1.76 on 2026-10-09, -32.8% over the past year and -90.9% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2025-04-16.
| Last close | $1.76 (2026-10-09) |
|---|---|
| 1-year change | -32.8% |
| 5-year change | -90.9% |
| Annualized since 2017-09-05 | -32.9% |
| 52-week range | $1.01 – $3.09 |
| Deepest drawdown | -99.0% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $51,694 |
| Daily bars in history | 2,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 42,964 (+152.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ZKIN short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ZKIN").history(start="2017-09-05", interval="1d")
df.tail()