ZLC (Zale) historical data
STOCKDelisted
| Symbol | ZLC-DELISTED |
|---|---|
| Name | Zale |
| History | 2000-01-03 to 2014-05-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZLC last closed at $21.06 on 2014-05-29, +195.0% over the past year and +438.6% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2009-03-05.
| Last close | $21.06 (2014-05-29) |
|---|---|
| 1-year change | +195.0% |
| 5-year change | +438.6% |
| Annualized since 2000-01-03 | -5.4% |
| 52-week range | $7.14 – $22.71 |
| Deepest drawdown | -98.5% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $20.2m |
| Daily bars in history | 3,623 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZLC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()